Aave
AAVE · 美元计价
$109.55
≈ ￥723.03
-3.13% (-$3.54)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$115.55
24H 最低
$107.86
今日开盘
$113.09
24H 成交量
$1,371.68万
流通市值
$17.05亿
24H 涨跌额
(-$3.54)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.92万 | $2,057.73万 | 0.00% |
| 301 |
IRENBIRENB
|
$17.6 | $19.65 | $17.39 | $42.89万 | — | -10.43% |
| 50 |
BMTBubblemaps
|
$0.0238 | $0.02614 | $0.02044 | $965.23万 | $605.35万 | 15.20% |
| 584 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $8.43万 | $1,842.85万 | -2.23% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 267 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $49.65万 | $1.91亿 | -4.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 387 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $29.15万 | $5,049.21万 | -2.65% |
| 164 |
PROMPrometeus
|
$4.964 | $5.11 | $4.86 | $119.33万 | $9,164.53万 | -0.14% |
| 76 |
IMXImmutable X
|
$0.102 | $0.1479 | $0.1008 | $455.65万 | $9,165.60万 | -11.15% |
| 81 |
STRKStarknet
|
$0.03655 | $0.038 | $0.03546 | $416.56万 | $2.84亿 | -2.06% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 303 |
COHRBCOHRB
|
$212.46 | $237.72 | $207.63 | $42.49万 | — | -10.54% |
| 286 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $45.42万 | $6,472.03万 | -3.88% |
| 411 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $26.07万 | $722.87万 | -0.91% |
| 435 |
GMTGMT
|
$0.00577 | $0.00601 | $0.00569 | $22.94万 | $1,841.58万 | -2.20% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 518 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $15.38万 | $6,724.30万 | -2.82% |
| 438 |
DELLBDELLB
|
$338.6 | $377.97 | $330.96 | $22.65万 | — | -10.42% |