艾达币

ADA · 美元计价

$0.1898

≈ ￥1.2527

-0.42% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.1924

24H 最低

$0.1827

今日开盘

$0.1906

24H 成交量

$1,507.17万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	METISMetis Token	$2.73	$2.85	$2.64	$23.50万	$2,238.27万	0.00%
187	IRENBIRENB	$23.05	$25.35	$22.25	$86.34万	—	0.57%
31	BMTBubblemaps	$0.02931	$0.03288	$0.02504	$1,616.82万	$526.71万	7.76%
591	SLPSmooth Love Potion	$0.000493	$0.000498	$0.000467	$12.70万	$1,984.05万	1.44%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	COMPCompound	$20.07	$20.31	$18.87	$78.30万	$2.00亿	0.20%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
144	AMPAmp	$0.000669	$0.000732	$0.000665	$123.92万	$6,002.75万	-0.45%
156	PROMPrometeus	$5.346	$5.50	$5.16	$102.26万	$9,810.02万	2.14%
402	IMXImmutable	$0.1209	$0.1227	$0.1137	$29.07万	$1.08亿	-0.49%
77	STRKStarknet	$0.04264	$0.04482	$0.04101	$447.58万	$3.27亿	-4.63%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
275	COHRBCOHRB	$201.32	$219.15	$197.01	$53.31万	—	-2.79%
134	2ZDoubleZero	$0.02385	$0.02447	$0.02189	$143.43万	$1.16亿	6.38%
610	KERNELKernelDAO	$0.0442	$0.0445	$0.0427	$11.49万	$709.90万	0.23%
482	GMTGMT	$0.00625	$0.00641	$0.00606	$20.98万	$1,968.38万	-2.19%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
658	QTUM量子链	$0.746	$0.76	$0.723	$7.81万	$7,959.64万	-0.80%
349	DELLBDELLB	$387.67	$423.50	$385.09	$38.23万	—	-4.13%