Curve DAO Token
CRV · 美元计价
$0.2094
≈ ￥1.382
-8.88% (-$0.02)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.2302
24H 最低
$0.1959
今日开盘
$0.2298
24H 成交量
$302.56万
流通市值
$3.39亿
24H 涨跌额
(-$0.02)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
METISMetis Token
|
$2.3 | $2.45 | $2.18 | $49.68万 | $1,941.30万 | -6.12% |
| 431 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 91 |
BMTBubblemaps
|
$0.02036 | $0.0236 | $0.02 | $369.88万 | $580.22万 | -10.51% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.34万 | $1,705.38万 | -5.25% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 299 |
COMPCompound
|
$18.07 | $19.23 | $17.55 | $51.93万 | $1.80亿 | -5.24% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.000531 | $0.000657 | $0.000485 | $157.34万 | $4,625.61万 | -11.20% |
| 187 |
PROMPrometeus
|
$4.998 | $5.11 | $4.89 | $108.85万 | $9,252.82万 | -1.73% |
| 256 |
IMXImmutable X
|
$0.0988 | $0.1018 | $0.093 | $66.00万 | $8,444.58万 | -2.56% |
| 69 |
STRKStarknet
|
$0.03579 | $0.03658 | $0.032 | $544.78万 | $2.61亿 | -1.95% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 555 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $10.56万 | — | -0.08% |
| 220 |
2ZDoubleZero
|
$0.01623 | $0.0178 | $0.01526 | $83.03万 | $5,838.33万 | -8.62% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0435 | $0.0368 | $34.82万 | $649.35万 | -11.26% |
| 284 |
GMTGMT
|
$0.00534 | $0.00581 | $0.00505 | $56.22万 | $1,707.37万 | -7.61% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 281 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $56.78万 | $6,516.06万 | 0.31% |
| 584 |
DELLBDELLB
|
$338.33 | $340.70 | $328.87 | $4.88万 | — | -0.32% |