DJTB

DJTB · 美元计价

$4.56

≈ ￥30.096

-21.52% (-$1.25)

更新于 2026-11-05 08:30:02

24H 最高

$5.82

24H 最低

$4.47

今日开盘

$5.81

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	METISMetis Token	$2.81	$2.88	$2.64	$24.18万	$2,275.61万	3.69%
222	IRENBIRENB	$21.66	$24.22	$21.10	$77.13万	—	-10.57%
37	BMTBubblemaps	$0.02948	$0.03288	$0.02745	$1,550.61万	$718.12万	5.17%
587	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$15.05万	$2,063.88万	5.00%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	COMPCompound	$20.42	$20.79	$19.44	$41.41万	$1.98亿	3.60%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
246	AMPAmp	$0.00068	$0.000707	$0.000668	$68.80万	$5,708.00万	-1.88%
193	PROMPrometeus	$5.472	$5.50	$5.18	$90.66万	$9,891.96万	3.40%
446	IMXImmutable	$0.1231	$0.1268	$0.1137	$28.69万	$1.03亿	5.67%
81	STRKStarknet	$0.04253	$0.0449	$0.04101	$501.95万	$3.34亿	1.26%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
176	COHRBCOHRB	$206.3	$217.02	$179.81	$108.77万	—	-1.02%
155	2ZDoubleZero	$0.02317	$0.02508	$0.02202	$135.96万	$8,312.49万	-0.43%
588	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.99万	$724.91万	2.51%
473	GMTGMT	$0.00636	$0.0065	$0.00606	$26.02万	$1,978.44万	1.44%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
634	QTUM量子链	$0.762	$0.773	$0.723	$11.18万	$7,632.38万	2.42%
322	DELLBDELLB	$368.1	$422.76	$367.08	$48.15万	—	-10.33%