Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 08:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	METISMetis Token	$2.79	$2.88	$2.64	$24.05万	$2,275.61万	2.57%
221	IRENBIRENB	$21.55	$24.22	$21.10	$76.82万	—	-10.84%
39	BMTBubblemaps	$0.0294	$0.03288	$0.02745	$1,521.12万	$718.12万	2.44%
595	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$14.53万	$2,063.88万	4.99%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
354	COMPCompound	$20.44	$20.79	$19.44	$41.50万	$1.98亿	3.13%
465	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
246	AMPAmp	$0.000681	$0.000707	$0.000668	$68.38万	$5,708.00万	-1.16%
191	PROMPrometeus	$5.457	$5.50	$5.18	$92.31万	$9,891.96万	3.22%
448	IMXImmutable	$0.1235	$0.1268	$0.1137	$28.29万	$1.03亿	5.83%
81	STRKStarknet	$0.04253	$0.0449	$0.04101	$501.78万	$3.34亿	0.88%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	COHRBCOHRB	$204.53	$217.02	$179.81	$113.60万	—	-2.61%
155	2ZDoubleZero	$0.02322	$0.02508	$0.02202	$131.90万	$8,312.49万	0.17%
593	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.62万	$724.91万	2.75%
471	GMTGMT	$0.00637	$0.0065	$0.00606	$25.99万	$1,978.44万	1.27%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
634	QTUM量子链	$0.761	$0.773	$0.723	$10.96万	$7,632.38万	2.29%
366	DELLBDELLB	$366.73	$422.76	$366.53	$39.10万	—	-11.16%