HPEB

HPEB · 美元计价

$50.23

≈ ￥331.518

-8.36% (-$4.58)

更新于 2026-11-05 07:50:02

24H 最高

$54.81

24H 最低

$49.28

今日开盘

$54.81

24H 成交量

$9.26万

流通市值

—

24H 涨跌额

(-$4.58)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	METISMetis Token	$2.82	$2.88	$2.64	$24.55万	$2,275.61万	2.17%
219	IRENBIRENB	$21.96	$24.68	$21.10	$77.67万	—	-10.77%
37	BMTBubblemaps	$0.02848	$0.03288	$0.02627	$1,599.46万	$718.12万	6.75%
593	SLPSmooth Love Potion	$0.000507	$0.000513	$0.000467	$15.10万	$2,063.88万	4.11%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	COMPCompound	$20.57	$20.79	$19.44	$41.33万	$1.98亿	2.90%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.00068	$0.000707	$0.000668	$71.38万	$5,708.00万	-2.02%
195	PROMPrometeus	$5.489	$5.50	$5.18	$88.65万	$9,891.96万	3.59%
441	IMXImmutable	$0.123	$0.1268	$0.1137	$29.25万	$1.03亿	3.89%
81	STRKStarknet	$0.04278	$0.0449	$0.04101	$499.41万	$3.34亿	0.52%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
187	COHRBCOHRB	$209.49	$217.02	$179.81	$95.75万	—	-1.88%
152	2ZDoubleZero	$0.02337	$0.02508	$0.02202	$140.65万	$8,312.49万	-2.05%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
477	GMTGMT	$0.00638	$0.0065	$0.00606	$25.71万	$1,978.44万	0.31%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
635	QTUM量子链	$0.762	$0.773	$0.723	$11.10万	$7,632.38万	1.60%
325	DELLBDELLB	$371.81	$422.76	$367.08	$48.49万	—	-10.98%