Kyber Network Crystal
KNC · 美元计价
$0.1036
≈ ￥0.68376
2.27% ($0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.1053
24H 最低
$0.0994
今日开盘
$0.1013
24H 成交量
$23.55万
流通市值
$1,768.04万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $37.28万 | $2,057.73万 | 0.81% |
| 300 |
IRENBIRENB
|
$17.65 | $19.65 | $17.39 | $42.78万 | — | -9.86% |
| 50 |
BMTBubblemaps
|
$0.02387 | $0.02614 | $0.02044 | $969.68万 | $605.35万 | 15.59% |
| 583 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $8.48万 | $1,842.85万 | -1.79% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $49.75万 | $1.91亿 | -3.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 389 |
AMPAmp
|
$0.00059 | $0.000611 | $0.000576 | $29.18万 | $5,049.21万 | -2.48% |
| 164 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $119.32万 | $9,164.53万 | 0.85% |
| 76 |
IMXImmutable X
|
$0.1029 | $0.1479 | $0.1008 | $455.94万 | $9,165.60万 | -9.74% |
| 80 |
STRKStarknet
|
$0.03679 | $0.038 | $0.03546 | $416.97万 | $2.84亿 | -1.02% |
| 177 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 310 |
COHRBCOHRB
|
$212.49 | $236.99 | $207.63 | $41.95万 | — | -10.34% |
| 285 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $45.47万 | $6,472.03万 | -3.02% |
| 413 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $25.85万 | $722.87万 | -0.46% |
| 434 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $23.04万 | $1,841.58万 | -0.85% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 518 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $15.41万 | $6,724.30万 | -1.94% |
| 438 |
DELLBDELLB
|
$338.89 | $377.55 | $330.96 | $22.67万 | — | -10.24% |