QQQB
QQQB · 美元计价
$675.32
≈ ￥4457.11
-2.05% (-$14.10)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$693.39
24H 最低
$672.49
今日开盘
$689.42
24H 成交量
$896.75万
流通市值
—
24H 涨跌额
(-$14.10)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.54万 | $2,057.73万 | 1.22% |
| 301 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $41.81万 | — | -9.24% |
| 50 |
BMTBubblemaps
|
$0.02424 | $0.02614 | $0.02044 | $944.28万 | $605.35万 | 12.54% |
| 593 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $7.53万 | $1,842.85万 | -0.23% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 267 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $47.46万 | $1.91亿 | -3.25% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 389 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $27.62万 | $5,049.21万 | -2.16% |
| 164 |
PROMPrometeus
|
$5.026 | $5.11 | $4.86 | $118.09万 | $9,164.53万 | 1.37% |
| 126 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $178.58万 | $9,165.60万 | -8.17% |
| 80 |
STRKStarknet
|
$0.03661 | $0.038 | $0.03546 | $402.41万 | $2.84亿 | 0.22% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 292 |
COHRBCOHRB
|
$212.52 | $236.80 | $207.63 | $43.09万 | — | -8.80% |
| 290 |
2ZDoubleZero
|
$0.01801 | $0.01908 | $0.01758 | $43.42万 | $6,472.03万 | -1.42% |
| 421 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $23.26万 | $722.87万 | -0.23% |
| 435 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $21.73万 | $1,841.58万 | 0.34% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 514 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $15.17万 | $6,724.30万 | -0.60% |
| 454 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $20.25万 | — | -8.96% |