SECZB

SECZB · 美元计价

$7.88

≈ ￥52.008

6.92% ($0.51)

更新于 2026-11-04 22:25:06

24H 最高

$8.25

24H 最低

$7.33

今日开盘

$7.37

24H 成交量

$22.87万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	METISMetis Token	$2.71	$2.85	$2.64	$22.96万	$2,238.27万	-0.37%
189	IRENBIRENB	$23.12	$25.35	$22.25	$86.42万	—	2.21%
31	BMTBubblemaps	$0.02906	$0.03288	$0.02504	$1,614.58万	$526.71万	9.74%
594	SLPSmooth Love Potion	$0.00049	$0.000498	$0.000467	$12.61万	$1,984.05万	1.03%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	COMPCompound	$20.01	$20.31	$18.87	$78.20万	$2.00亿	0.50%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
146	AMPAmp	$0.00067	$0.000732	$0.000665	$123.67万	$6,002.75万	-0.30%
158	PROMPrometeus	$5.313	$5.50	$5.16	$101.82万	$9,810.02万	1.82%
405	IMXImmutable	$0.1209	$0.1227	$0.1137	$28.88万	$1.08亿	-0.33%
79	STRKStarknet	$0.04262	$0.04428	$0.04101	$428.66万	$3.27亿	-1.62%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	COHRBCOHRB	$202.15	$219.15	$197.01	$53.57万	—	-2.08%
136	2ZDoubleZero	$0.02355	$0.02447	$0.02189	$139.29万	$1.16亿	5.18%
607	KERNELKernelDAO	$0.0439	$0.0445	$0.0427	$11.86万	$709.90万	-0.23%
485	GMTGMT	$0.00625	$0.00641	$0.00606	$20.88万	$1,968.38万	-1.88%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
645	QTUM量子链	$0.743	$0.76	$0.723	$8.94万	$7,959.64万	-1.07%
347	DELLBDELLB	$389.21	$423.50	$385.09	$38.71万	—	-3.15%