SuperVerse
SUPER · 美元计价
$0.1462
≈ ￥0.96492
-5.62% (-$0.01)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.1562
24H 最低
$0.1458
今日开盘
$0.1549
24H 成交量
$71.50万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.72万 | $2,057.73万 | -0.79% |
| 283 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.87万 | — | -10.68% |
| 53 |
BMTBubblemaps
|
$0.02339 | $0.02614 | $0.02044 | $920.51万 | $605.35万 | 13.16% |
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.33% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 277 |
COMPCompound
|
$19.28 | $20.09 | $19.09 | $45.19万 | $1.91亿 | -3.46% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 380 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.68万 | $5,049.21万 | -2.48% |
| 160 |
PROMPrometeus
|
$5.042 | $5.11 | $4.86 | $120.16万 | $9,164.53万 | 1.59% |
| 77 |
IMXImmutable X
|
$0.1039 | $0.1479 | $0.1034 | $450.15万 | $9,165.60万 | -10.04% |
| 82 |
STRKStarknet
|
$0.03737 | $0.038 | $0.03546 | $391.84万 | $2.84亿 | -0.45% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 290 |
COHRBCOHRB
|
$213.13 | $240.27 | $207.63 | $43.10万 | — | -11.01% |
| 295 |
2ZDoubleZero
|
$0.01817 | $0.01908 | $0.01786 | $41.68万 | $6,472.03万 | -2.89% |
| 395 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.01万 | $722.87万 | -1.79% |
| 446 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.05万 | $1,841.58万 | -1.35% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 570 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.80% |
| 424 |
DELLBDELLB
|
$340.13 | $381.81 | $330.96 | $22.99万 | — | -10.56% |