Theta Network

THETA · 美元计价

$0.1535

≈ ￥1.0131

1.66% ($0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.1548

24H 最低

$0.145

今日开盘

$0.151

24H 成交量

$29.35万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	METISMetis Token	$2.71	$2.85	$2.64	$22.96万	$2,238.27万	-0.37%
188	IRENBIRENB	$23.22	$25.35	$22.25	$86.54万	—	1.89%
31	BMTBubblemaps	$0.02917	$0.03288	$0.02504	$1,617.10万	$526.71万	9.70%
595	SLPSmooth Love Potion	$0.00049	$0.000498	$0.000467	$12.61万	$1,984.05万	1.03%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	COMPCompound	$20.02	$20.31	$18.87	$78.30万	$2.00亿	0.50%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
146	AMPAmp	$0.000668	$0.000732	$0.000665	$123.62万	$6,002.75万	-0.15%
158	PROMPrometeus	$5.315	$5.50	$5.16	$101.92万	$9,810.02万	1.84%
404	IMXImmutable	$0.1208	$0.1227	$0.1137	$28.94万	$1.08亿	-0.66%
78	STRKStarknet	$0.04258	$0.04428	$0.04101	$433.38万	$3.27亿	-2.00%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	COHRBCOHRB	$201.93	$219.15	$197.01	$53.48万	—	-2.53%
135	2ZDoubleZero	$0.02361	$0.02447	$0.02189	$140.61万	$1.16亿	5.50%
608	KERNELKernelDAO	$0.0439	$0.0445	$0.0427	$11.86万	$709.90万	-0.23%
484	GMTGMT	$0.00625	$0.00641	$0.00606	$20.90万	$1,968.38万	-1.88%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
648	QTUM量子链	$0.746	$0.76	$0.723	$8.66万	$7,959.64万	-0.80%
349	DELLBDELLB	$389.95	$423.50	$385.09	$38.66万	—	-3.31%